Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 101.7 Million |
| 27 Nov, 2024 | 3.88 | 3.93 | 3.86 | 3.91 | 97.61 Million |
| 26 Nov, 2024 | 3.85 | 3.94 | 3.84 | 3.89 | 104.91 Million |
| 25 Nov, 2024 | 3.91 | 3.93 | 3.84 | 3.88 | 284.66 Million |
| 22 Nov, 2024 | 3.95 | 3.98 | 3.86 | 3.88 | 136.01 Million |
| 21 Nov, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 120.19 Million |
| 20 Nov, 2024 | 3.91 | 3.98 | 3.91 | 3.95 | 77.4 Million |
| 19 Nov, 2024 | 3.96 | 4.01 | 3.91 | 3.91 | 105.69 Million |
| 18 Nov, 2024 | 3.83 | 3.98 | 3.82 | 3.95 | 162.71 Million |
| 15 Nov, 2024 | 3.84 | 3.85 | 3.8 | 3.8 | 231.33 Million |
STRN
USB-PP
LGEN
0506
6672
300717