Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.14 | 4.22 | 4.12 | 4.19 | 138.83 Million |
| 13 Jan, 2025 | 4.19 | 4.21 | 4.09 | 4.17 | 93.34 Million |
| 10 Jan, 2025 | 4.25 | 4.31 | 4.21 | 4.21 | 78.69 Million |
| 09 Jan, 2025 | 4.26 | 4.3 | 4.22 | 4.26 | 85.18 Million |
| 08 Jan, 2025 | 4.24 | 4.32 | 4.22 | 4.26 | 124.48 Million |
| 07 Jan, 2025 | 4.2 | 4.28 | 4.17 | 4.26 | 161.27 Million |
| 06 Jan, 2025 | 4.25 | 4.27 | 4.2 | 4.24 | 129.17 Million |
| 03 Jan, 2025 | 4.19 | 4.26 | 4.13 | 4.25 | 159.59 Million |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.11 | 4.19 | 221.82 Million |
| 31 Dec, 2024 | 4.41 | 4.49 | 4.38 | 4.43 | 92.14 Million |
STRN
USB-PP
LGEN
0506
6672
300717