Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.96 | 4.02 | 3.92 | 3.93 | 200.57 Million |
| 16 Oct, 2024 | 3.82 | 4.0 | 3.82 | 3.95 | 380.02 Million |
| 15 Oct, 2024 | 3.9 | 3.98 | 3.85 | 3.88 | 315.91 Million |
| 14 Oct, 2024 | 3.79 | 3.95 | 3.79 | 3.9 | 364.13 Million |
| 10 Oct, 2024 | 3.65 | 3.8 | 3.63 | 3.77 | 325.04 Million |
| 09 Oct, 2024 | 3.68 | 3.7 | 3.57 | 3.63 | 263.43 Million |
| 08 Oct, 2024 | 3.88 | 3.89 | 3.64 | 3.66 | 592.21 Million |
| 07 Oct, 2024 | 3.83 | 3.92 | 3.82 | 3.85 | 170.65 Million |
| 04 Oct, 2024 | 3.75 | 3.87 | 3.71 | 3.83 | 193.8 Million |
| 03 Oct, 2024 | 3.85 | 3.85 | 3.74 | 3.76 | 224.49 Million |
STRN
USB-PP
LGEN
0506
6672
300717