Agricultural Bank of China Limited (1288.HK)

HKD 4.76

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3.52 3.59 3.51 3.58 69.45 Million
16 Sep, 2024 3.5 3.52 3.48 3.52 24.35 Million
15 Sep, 2024 3.49 3.53 3.43 3.5 121.38 Million
13 Sep, 2024 3.49 3.53 3.43 3.5 121.38 Million
12 Sep, 2024 3.4 3.49 3.38 3.48 93.38 Million
11 Sep, 2024 3.51 3.52 3.35 3.4 158.96 Million
10 Sep, 2024 3.51 3.6 3.48 3.53 234.2 Million
09 Sep, 2024 3.46 3.52 3.43 3.51 200 Million
08 Sep, 2024 3.46 3.52 3.43 3.51 200 Million
05 Sep, 2024 3.52 3.54 3.45 3.48 132.21 Million