Agricultural Bank of China Limited (1288.HK)
HKD 4.76
(0.42%)
HKD 4.76
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.45 | 3.54 | 3.42 | 3.52 | 210.26 Million |
| 03 Sep, 2024 | 3.55 | 3.57 | 3.35 | 3.45 | 349.72 Million |
| 02 Sep, 2024 | 3.46 | 3.6 | 3.43 | 3.55 | 263.23 Million |
| 01 Sep, 2024 | 3.46 | 3.6 | 3.43 | 3.55 | 263.23 Million |
| 30 Aug, 2024 | 3.52 | 3.55 | 3.42 | 3.45 | 247.25 Million |
| 29 Aug, 2024 | 3.65 | 3.66 | 3.47 | 3.52 | 189.12 Million |
| 28 Aug, 2024 | 3.71 | 3.73 | 3.64 | 3.67 | 75.97 Million |
| 27 Aug, 2024 | 3.65 | 3.72 | 3.64 | 3.71 | 130.46 Million |
| 26 Aug, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 97.02 Million |
| 25 Aug, 2024 | 3.63 | 3.66 | 3.59 | 3.65 | 97.02 Million |
STRN
USB-PP
LGEN
0506
6672
300717