Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.85 1.89 1.85 1.89 20 Thousand
19 Sep, 2024 1.8 1.88 1.8 1.88 26 Thousand
17 Sep, 2024 1.86 1.86 1.77 1.82 33 Thousand
16 Sep, 2024 1.89 1.93 1.77 1.87 177 Thousand
15 Sep, 2024 1.89 1.89 1.89 1.89 4000.00
13 Sep, 2024 1.88 1.93 1.88 1.93 106 Thousand
12 Sep, 2024 1.87 1.87 1.8 1.87 106 Thousand
11 Sep, 2024 1.8 1.89 1.74 1.87 303 Thousand
10 Sep, 2024 1.83 1.83 1.8 1.8 303 Thousand
09 Sep, 2024 1.83 1.85 1.76 1.78 318 Thousand