Impro Precision Industries Limited (1286.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.99 | 2.05 | 1.99 | 2.04 | 306 Thousand |
| 02 Jan, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 72 Thousand |
| 31 Dec, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 51 Thousand |
| 30 Dec, 2024 | 1.96 | 1.98 | 1.92 | 1.93 | 100 Thousand |
| 27 Dec, 2024 | 1.97 | 1.98 | 1.95 | 1.96 | 114 Thousand |
| 24 Dec, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | - |
| 23 Dec, 2024 | 1.97 | 2.01 | 1.96 | 1.97 | 69 Thousand |
| 20 Dec, 2024 | 1.99 | 2.05 | 1.99 | 2.05 | 78 Thousand |
| 19 Dec, 2024 | 1.93 | 1.96 | 1.93 | 1.95 | 1.75 Million |
| 18 Dec, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 115 Thousand |
NAHARPOLY
AMRK
8476
688008
FCEL
3261