Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.0 2.04 2.0 2.04 1.15 Million
02 Dec, 2024 1.95 2.04 1.95 2.04 17 Thousand
29 Nov, 2024 2.0 2.05 1.97 1.97 413 Thousand
28 Nov, 2024 2.0 2.06 2.0 2.05 682 Thousand
27 Nov, 2024 2.05 2.05 2.05 2.05 -
26 Nov, 2024 1.99 2.05 1.96 2.05 321 Thousand
25 Nov, 2024 2.0 2.05 2.0 2.05 450 Thousand
22 Nov, 2024 1.92 1.98 1.92 1.98 330 Thousand
21 Nov, 2024 1.96 1.97 1.88 1.95 673 Thousand
20 Nov, 2024 1.97 2.0 1.96 1.97 146 Thousand