Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.01 2.02 1.92 2.0 365 Thousand
18 Nov, 2024 2.1 2.13 2.04 2.05 317 Thousand
15 Nov, 2024 2.14 2.22 2.08 2.1 309 Thousand
14 Nov, 2024 2.14 2.14 2.14 2.14 -
13 Nov, 2024 2.08 2.14 2.05 2.14 23 Thousand
12 Nov, 2024 2.08 2.14 2.08 2.14 107 Thousand
11 Nov, 2024 2.06 2.16 2.06 2.15 77 Thousand
08 Nov, 2024 2.08 2.12 2.08 2.12 19 Thousand
07 Nov, 2024 2.11 2.11 2.07 2.11 33 Thousand
06 Nov, 2024 2.1 2.16 2.07 2.11 538 Thousand