Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2.19 2.19 2.11 2.16 69 Thousand
04 Nov, 2024 2.17 2.24 2.05 2.15 555 Thousand
01 Nov, 2024 2.28 2.28 2.28 2.28 -
31 Oct, 2024 2.29 2.3 2.28 2.28 11 Thousand
30 Oct, 2024 2.29 2.29 2.29 2.29 -
29 Oct, 2024 2.26 2.3 2.23 2.3 27 Thousand
28 Oct, 2024 2.33 2.33 2.2 2.26 7000.00
25 Oct, 2024 2.23 2.33 2.23 2.33 63 Thousand
24 Oct, 2024 2.28 2.3 2.27 2.28 48 Thousand
23 Oct, 2024 2.33 2.33 2.28 2.32 140 Thousand