Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.11 2.19 2.1 2.18 739 Thousand
04 Oct, 2024 2.16 2.2 2.14 2.14 2.15 Million
03 Oct, 2024 2.09 2.19 2.09 2.16 323 Thousand
02 Oct, 2024 2.1 2.2 2.07 2.18 1.04 Million
30 Sep, 2024 2.13 2.2 2.06 2.06 589 Thousand
27 Sep, 2024 2.05 2.11 2.05 2.08 384 Thousand
26 Sep, 2024 1.85 2.05 1.84 2.04 590 Thousand
25 Sep, 2024 1.96 1.96 1.88 1.88 428 Thousand
24 Sep, 2024 1.89 1.9 1.85 1.9 91 Thousand
23 Sep, 2024 1.9 1.9 1.86 1.89 312 Thousand