Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.33 2.35 2.27 2.34 46 Thousand
21 Oct, 2024 2.1 2.34 2.1 2.34 434 Thousand
18 Oct, 2024 2.11 2.11 2.04 2.1 33 Thousand
17 Oct, 2024 2.08 2.14 2.05 2.12 1.86 Million
16 Oct, 2024 2.14 2.15 2.1 2.1 10.52 Million
15 Oct, 2024 2.23 2.23 2.09 2.15 367 Thousand
14 Oct, 2024 2.19 2.19 2.1 2.19 31.24 Million
10 Oct, 2024 2.24 2.26 2.14 2.17 1.01 Million
09 Oct, 2024 2.14 2.15 2.11 2.15 184 Thousand
08 Oct, 2024 2.18 2.19 2.1 2.15 1.08 Million