Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.88 1.93 1.88 1.93 106 Thousand
12 Sep, 2024 1.87 1.87 1.8 1.87 106 Thousand
11 Sep, 2024 1.8 1.89 1.74 1.87 303 Thousand
10 Sep, 2024 1.83 1.83 1.8 1.8 303 Thousand
09 Sep, 2024 1.83 1.85 1.76 1.78 318 Thousand
08 Sep, 2024 1.83 1.85 1.76 1.78 318 Thousand
05 Sep, 2024 1.86 1.86 1.86 1.86 301 Thousand
04 Sep, 2024 1.85 1.87 1.85 1.86 863 Thousand
03 Sep, 2024 1.86 1.96 1.85 1.96 863 Thousand
02 Sep, 2024 1.87 1.88 1.86 1.88 309 Thousand