Impro Precision Industries Limited (1286.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 493 Thousand |
| 19 Aug, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 525 Thousand |
| 18 Aug, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 525 Thousand |
| 16 Aug, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 84 Thousand |
| 15 Aug, 2024 | 1.99 | 2.0 | 1.96 | 2.0 | 84 Thousand |
| 14 Aug, 2024 | 2.0 | 2.0 | 1.94 | 1.97 | 114 Thousand |
| 13 Aug, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 114 Thousand |
| 12 Aug, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 64 Thousand |
| 11 Aug, 2024 | 2.0 | 2.0 | 1.97 | 2.0 | 64 Thousand |
| 09 Aug, 2024 | 2.05 | 2.05 | 2.02 | 2.02 | 134 Thousand |
NAHARPOLY
AMRK
8476
688008
FCEL
3261