Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.99 2.0 1.97 1.99 199 Thousand
24 Jul, 2024 2.01 2.01 1.99 2.0 122 Thousand
23 Jul, 2024 1.99 2.0 1.95 2.0 172 Thousand
22 Jul, 2024 2.01 2.01 1.99 2.0 180 Thousand
19 Jul, 2024 2.0 2.01 1.99 2.01 72 Thousand
18 Jul, 2024 2.0 2.0 1.99 2.0 122 Thousand
17 Jul, 2024 2.02 2.02 2.0 2.0 66 Thousand
16 Jul, 2024 1.96 2.02 1.96 2.02 622 Thousand
15 Jul, 2024 2.0 2.0 1.96 1.96 327 Thousand
12 Jul, 2024 2.0 2.0 1.97 2.0 10 Thousand