Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.1 2.14 2.06 2.14 118 Thousand
25 Jun, 2024 2.1 2.1 2.06 2.1 302 Thousand
24 Jun, 2024 2.1 2.13 2.05 2.13 43 Thousand
21 Jun, 2024 2.12 2.14 2.01 2.11 763.24 Thousand
20 Jun, 2024 2.07 2.09 2.02 2.08 958 Thousand
19 Jun, 2024 2.13 2.14 2.05 2.07 368 Thousand
18 Jun, 2024 2.1 2.1 2.08 2.08 113 Thousand
17 Jun, 2024 2.1 2.11 2.07 2.08 1.06 Million
14 Jun, 2024 2.1 2.1 2.08 2.08 113 Thousand
13 Jun, 2024 2.09 2.1 2.08 2.1 371 Thousand