Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.2 2.2 2.13 2.13 489.5 Thousand
27 May, 2024 2.18 2.18 2.13 2.17 542 Thousand
24 May, 2024 2.17 2.17 2.12 2.17 67 Thousand
23 May, 2024 2.19 2.2 2.15 2.19 516 Thousand
22 May, 2024 2.21 2.21 2.18 2.2 488 Thousand
21 May, 2024 2.22 2.23 2.17 2.23 335 Thousand
20 May, 2024 2.25 2.27 2.23 2.25 513 Thousand
17 May, 2024 2.3 2.3 2.16 2.25 585 Thousand
16 May, 2024 2.2 2.3 2.18 2.19 139 Thousand
14 May, 2024 2.18 2.2 2.17 2.17 176 Thousand