Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.12 2.14 2.07 2.08 487 Thousand
29 Apr, 2024 2.1 2.16 2.1 2.12 356 Thousand
26 Apr, 2024 2.12 2.12 2.04 2.09 666 Thousand
25 Apr, 2024 2.17 2.17 2.1 2.1 408 Thousand
24 Apr, 2024 2.19 2.19 2.13 2.17 380 Thousand
23 Apr, 2024 2.15 2.19 2.15 2.19 166 Thousand
22 Apr, 2024 2.25 2.25 2.16 2.18 329 Thousand
19 Apr, 2024 2.2 2.23 2.14 2.19 112 Thousand
18 Apr, 2024 2.25 2.25 2.19 2.23 607 Thousand
17 Apr, 2024 2.18 2.22 2.16 2.22 303 Thousand