Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.31 2.31 2.26 2.28 393 Thousand
11 Apr, 2024 2.36 2.36 2.28 2.3 189 Thousand
10 Apr, 2024 2.38 2.45 2.31 2.35 531.06 Thousand
09 Apr, 2024 2.4 2.47 2.36 2.38 456 Thousand
08 Apr, 2024 2.52 2.52 2.41 2.42 359 Thousand
05 Apr, 2024 2.6 2.6 2.6 2.6 -
03 Apr, 2024 2.72 2.72 2.62 2.62 1000.00
02 Apr, 2024 2.45 2.52 2.45 2.48 150 Thousand
28 Mar, 2024 2.37 2.52 2.34 2.52 56 Thousand
27 Mar, 2024 2.45 2.48 2.38 2.38 18 Thousand