Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2.35 2.44 2.35 2.44 26 Thousand
25 Mar, 2024 2.42 2.49 2.35 2.48 56 Thousand
22 Mar, 2024 2.55 2.55 2.49 2.54 52 Thousand
21 Mar, 2024 2.61 2.78 2.54 2.55 1.08 Million
20 Mar, 2024 2.69 2.69 2.67 2.67 1.02 Million
19 Mar, 2024 2.66 2.69 2.66 2.69 1.96 Million
18 Mar, 2024 2.68 2.68 2.61 2.66 829 Thousand
15 Mar, 2024 2.59 2.66 2.58 2.66 175 Thousand
14 Mar, 2024 2.65 2.7 2.61 2.66 390 Thousand
13 Mar, 2024 2.71 2.71 2.62 2.63 828.22 Thousand