Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.61 2.64 2.52 2.59 456 Thousand
19 Feb, 2024 2.63 2.64 2.56 2.63 434 Thousand
16 Feb, 2024 2.6 2.63 2.6 2.63 326 Thousand
15 Feb, 2024 2.59 2.64 2.58 2.61 261 Thousand
14 Feb, 2024 2.61 2.61 2.56 2.6 336 Thousand
09 Feb, 2024 2.58 2.58 2.58 2.58 -
08 Feb, 2024 2.56 2.59 2.52 2.59 24 Thousand
07 Feb, 2024 2.55 2.6 2.55 2.56 341 Thousand
06 Feb, 2024 2.55 2.55 2.5 2.54 316 Thousand
05 Feb, 2024 2.46 2.52 2.45 2.5 327 Thousand