Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.59 2.59 2.49 2.5 388 Thousand
01 Feb, 2024 2.51 2.54 2.48 2.52 69 Thousand
31 Jan, 2024 2.51 2.51 2.5 2.5 21 Thousand
30 Jan, 2024 2.59 2.59 2.59 2.59 1000.00
29 Jan, 2024 2.45 2.65 2.45 2.58 325 Thousand
26 Jan, 2024 2.58 2.61 2.36 2.44 581 Thousand
25 Jan, 2024 2.51 2.55 2.51 2.53 282 Thousand
24 Jan, 2024 2.6 2.6 2.45 2.49 565 Thousand
23 Jan, 2024 2.65 2.68 2.6 2.68 129 Thousand
22 Jan, 2024 2.76 2.89 2.68 2.68 747 Thousand