Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2.28 2.38 2.28 2.28 413 Thousand
04 Jan, 2024 2.34 2.34 2.23 2.26 305 Thousand
03 Jan, 2024 2.29 2.37 2.25 2.32 676 Thousand
02 Jan, 2024 2.3 2.32 2.24 2.27 73 Thousand
29 Dec, 2023 2.3 2.4 2.3 2.4 20 Thousand
28 Dec, 2023 2.23 2.3 2.21 2.3 178 Thousand
27 Dec, 2023 2.24 2.24 2.24 2.24 5000.00
22 Dec, 2023 2.26 2.26 2.18 2.21 192 Thousand
21 Dec, 2023 2.18 2.19 2.17 2.18 27 Thousand
20 Dec, 2023 2.2 2.21 2.18 2.18 9000.00