Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.4 2.42 2.18 2.21 423 Thousand
04 Dec, 2023 2.33 2.49 2.33 2.44 420 Thousand
01 Dec, 2023 2.22 2.5 2.2 2.32 568 Thousand
30 Nov, 2023 2.13 2.2 2.12 2.2 266.04 Thousand
29 Nov, 2023 2.15 2.15 2.04 2.09 340 Thousand
28 Nov, 2023 2.22 2.23 2.09 2.09 29 Thousand
27 Nov, 2023 2.28 2.3 2.22 2.3 394 Thousand
24 Nov, 2023 2.23 2.3 2.2 2.3 9000.00
23 Nov, 2023 2.21 2.3 2.21 2.28 39 Thousand
22 Nov, 2023 2.26 2.32 2.26 2.32 3000.00