Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.21 2.21 2.17 2.19 357 Thousand
18 Dec, 2023 2.23 2.23 2.16 2.22 52 Thousand
15 Dec, 2023 2.3 2.3 2.19 2.23 646 Thousand
14 Dec, 2023 2.28 2.28 2.17 2.19 338 Thousand
13 Dec, 2023 2.26 2.27 2.19 2.2 404 Thousand
12 Dec, 2023 2.21 2.28 2.17 2.26 438 Thousand
11 Dec, 2023 2.26 2.26 2.17 2.21 352 Thousand
08 Dec, 2023 2.16 2.26 2.16 2.26 27 Thousand
07 Dec, 2023 2.26 2.26 2.17 2.21 391 Thousand
06 Dec, 2023 2.28 2.31 2.23 2.31 33 Thousand