Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.6 2.81 2.6 2.76 256 Thousand
18 Jan, 2024 2.41 2.58 2.41 2.58 83 Thousand
17 Jan, 2024 2.42 2.47 2.4 2.44 190 Thousand
16 Jan, 2024 2.5 2.52 2.48 2.5 54 Thousand
15 Jan, 2024 2.43 2.48 2.43 2.48 51 Thousand
12 Jan, 2024 2.38 2.5 2.36 2.46 502 Thousand
11 Jan, 2024 2.23 2.4 2.23 2.4 531 Thousand
10 Jan, 2024 2.29 2.35 2.29 2.35 64 Thousand
09 Jan, 2024 2.27 2.37 2.27 2.3 558 Thousand
08 Jan, 2024 2.36 2.4 2.25 2.34 425 Thousand