Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.32 2.32 2.32 2.32 1000.00
20 Nov, 2023 2.3 2.32 2.27 2.32 327 Thousand
17 Nov, 2023 2.32 2.32 2.32 2.32 11 Thousand
16 Nov, 2023 2.32 2.32 2.32 2.32 2000.00
15 Nov, 2023 2.33 2.33 2.29 2.3 389 Thousand
14 Nov, 2023 2.26 2.26 2.26 2.26 -
13 Nov, 2023 2.25 2.31 2.19 2.29 418 Thousand
10 Nov, 2023 2.15 2.25 2.15 2.25 351 Thousand
09 Nov, 2023 2.1 2.16 2.1 2.12 364 Thousand
08 Nov, 2023 2.06 2.11 2.05 2.11 457 Thousand