HKD 1.95
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 1000.00 |
20 Nov, 2023 | 2.3 | 2.32 | 2.27 | 2.32 | 327 Thousand |
17 Nov, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 11 Thousand |
16 Nov, 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 2000.00 |
15 Nov, 2023 | 2.33 | 2.33 | 2.29 | 2.3 | 389 Thousand |
14 Nov, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | - |
13 Nov, 2023 | 2.25 | 2.31 | 2.19 | 2.29 | 418 Thousand |
10 Nov, 2023 | 2.15 | 2.25 | 2.15 | 2.25 | 351 Thousand |
09 Nov, 2023 | 2.1 | 2.16 | 2.1 | 2.12 | 364 Thousand |
08 Nov, 2023 | 2.06 | 2.11 | 2.05 | 2.11 | 457 Thousand |
NAHARPOLY
AMRK
8476
688008
FCEL
3261