Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.42 2.48 2.4 2.4 3000.00
06 Oct, 2023 2.36 2.39 2.35 2.35 335 Thousand
05 Oct, 2023 2.35 2.4 2.31 2.32 331 Thousand
04 Oct, 2023 2.48 2.48 2.3 2.3 338 Thousand
03 Oct, 2023 2.57 2.58 2.42 2.42 345 Thousand
29 Sep, 2023 2.58 2.65 2.51 2.65 349 Thousand
28 Sep, 2023 2.6 2.61 2.52 2.58 362 Thousand
27 Sep, 2023 2.61 2.61 2.57 2.6 307 Thousand
26 Sep, 2023 2.59 2.72 2.59 2.72 310 Thousand
25 Sep, 2023 2.66 2.66 2.55 2.59 431 Thousand