Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.08 2.09 2.06 2.06 62 Thousand
06 Nov, 2023 2.1 2.15 2.08 2.12 307 Thousand
03 Nov, 2023 2.13 2.13 2.1 2.11 536 Thousand
02 Nov, 2023 2.11 2.15 2.06 2.09 380 Thousand
01 Nov, 2023 2.11 2.12 2.1 2.12 335 Thousand
31 Oct, 2023 2.18 2.18 2.07 2.11 377 Thousand
30 Oct, 2023 2.2 2.22 2.15 2.18 456 Thousand
27 Oct, 2023 2.19 2.23 2.11 2.21 109 Thousand
26 Oct, 2023 2.25 2.25 2.15 2.18 124 Thousand
25 Oct, 2023 2.2 2.2 2.13 2.16 40.01 Million