Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.72 2.95 2.71 2.84 459 Thousand
04 Mar, 2024 2.61 2.7 2.61 2.7 94 Thousand
01 Mar, 2024 2.6 2.65 2.6 2.65 8000.00
29 Feb, 2024 2.66 2.68 2.66 2.68 37 Thousand
28 Feb, 2024 2.6 2.68 2.6 2.66 45 Thousand
27 Feb, 2024 2.6 2.69 2.52 2.63 339 Thousand
26 Feb, 2024 2.59 2.66 2.56 2.6 22 Thousand
23 Feb, 2024 2.59 2.66 2.51 2.65 252.28 Thousand
22 Feb, 2024 2.4 2.58 2.4 2.58 350 Thousand
21 Feb, 2024 2.54 2.55 2.39 2.49 296 Thousand