Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.2 2.3 2.18 2.19 139 Thousand
14 May, 2024 2.18 2.2 2.17 2.17 176 Thousand
13 May, 2024 2.15 2.19 2.14 2.19 44 Thousand
10 May, 2024 2.15 2.19 2.15 2.19 83 Thousand
09 May, 2024 2.2 2.21 2.17 2.2 89 Thousand
08 May, 2024 2.21 2.21 2.2 2.2 58 Thousand
07 May, 2024 2.2 2.23 2.2 2.2 14 Thousand
06 May, 2024 2.11 2.19 2.1 2.19 181 Thousand
03 May, 2024 2.25 2.25 2.21 2.23 24 Thousand
02 May, 2024 2.09 2.25 2.09 2.21 406 Thousand