Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.12 2.12 2.08 2.08 349 Thousand
11 Jun, 2024 2.08 2.1 2.08 2.1 211 Thousand
07 Jun, 2024 2.1 2.13 2.09 2.11 1.87 Million
06 Jun, 2024 2.17 2.17 2.11 2.12 120 Thousand
05 Jun, 2024 2.12 2.17 2.11 2.17 510 Thousand
04 Jun, 2024 2.14 2.14 2.09 2.11 576 Thousand
03 Jun, 2024 2.12 2.12 2.1 2.11 102 Thousand
31 May, 2024 2.13 2.14 2.08 2.11 821 Thousand
30 May, 2024 2.16 2.17 2.1 2.13 344 Thousand
29 May, 2024 2.14 2.16 2.14 2.15 358 Thousand