Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.04 2.04 2.0 2.0 315 Thousand
10 Jul, 2024 2.04 2.04 2.02 2.03 392 Thousand
09 Jul, 2024 2.08 2.09 2.04 2.05 369 Thousand
08 Jul, 2024 2.08 2.08 2.05 2.06 350 Thousand
05 Jul, 2024 2.12 2.12 2.12 2.12 1000.00
04 Jul, 2024 2.15 2.15 2.09 2.09 467 Thousand
03 Jul, 2024 2.1 2.15 2.06 2.15 865 Thousand
02 Jul, 2024 2.15 2.15 2.1 2.1 25 Thousand
28 Jun, 2024 2.07 2.11 2.07 2.08 87 Thousand
27 Jun, 2024 2.14 2.14 2.07 2.07 21 Thousand