Impro Precision Industries Limited (1286.HK)
HKD 1.95
(1.04%)
HKD 1.95
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.03 | 2.04 | 2.03 | 2.04 | 6000.00 |
| 07 Aug, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 1.19 Million |
| 06 Aug, 2024 | 1.96 | 1.99 | 1.93 | 1.99 | 455 Thousand |
| 05 Aug, 2024 | 1.99 | 2.0 | 1.96 | 1.98 | 83 Thousand |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 1.36 Million |
| 01 Aug, 2024 | 2.02 | 2.02 | 1.99 | 2.01 | 300 Thousand |
| 31 Jul, 2024 | 2.0 | 2.03 | 1.99 | 2.02 | 517 Thousand |
| 30 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 338 Thousand |
| 29 Jul, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 329 Thousand |
| 26 Jul, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 550 Thousand |
NAHARPOLY
AMRK
8476
688008
FCEL
3261