Impro Precision Industries Limited (1286.HK)

HKD 1.95

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.87 1.88 1.86 1.88 309 Thousand
30 Aug, 2024 1.89 1.9 1.86 1.87 702 Thousand
29 Aug, 2024 1.9 1.9 1.89 1.9 702 Thousand
28 Aug, 2024 1.92 1.92 1.88 1.9 356 Thousand
27 Aug, 2024 1.9 1.91 1.88 1.91 406 Thousand
26 Aug, 2024 1.9 1.9 1.89 1.89 406 Thousand
25 Aug, 2024 1.9 1.9 1.89 1.89 226.64 Thousand
23 Aug, 2024 1.92 1.92 1.85 1.9 610 Thousand
22 Aug, 2024 1.9 1.9 1.86 1.9 610 Thousand
21 Aug, 2024 1.95 1.95 1.87 1.88 493 Thousand