HKD 0.84
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 0.86 | 0.86 | 0.81 | 0.86 | 10 Thousand |
31 May, 2024 | 0.81 | 0.86 | 0.81 | 0.86 | 8000.00 |
30 May, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 35 Thousand |
29 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
28 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
27 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
24 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
23 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
22 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
21 May, 2024 | 1.04 | 1.04 | 0.94 | 0.94 | 23 Thousand |
OILS
NASA
3948
8420
CEG
BODALCHEM