Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.8 0.8 0.8 0.8 -
17 Jun, 2024 0.8 0.8 0.8 0.8 -
14 Jun, 2024 0.8 0.8 0.8 0.8 47 Thousand
13 Jun, 2024 0.89 0.89 0.78 0.8 78 Thousand
12 Jun, 2024 0.88 0.88 0.88 0.88 -
11 Jun, 2024 0.88 0.88 0.88 0.88 -
07 Jun, 2024 0.88 0.88 0.88 0.88 -
06 Jun, 2024 0.88 0.88 0.88 0.88 -
05 Jun, 2024 0.88 0.88 0.88 0.88 1000.00
04 Jun, 2024 0.86 0.86 0.86 0.86 -