Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | - |
| 02 Jul, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 60 Thousand |
| 28 Jun, 2024 | 0.81 | 0.99 | 0.8 | 0.8 | 523 Thousand |
| 27 Jun, 2024 | 0.82 | 0.86 | 0.78 | 0.81 | 702 Thousand |
| 26 Jun, 2024 | 0.78 | 0.8 | 0.78 | 0.79 | 279 Thousand |
| 25 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 24 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 21 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 20 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
| 19 Jun, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
OILS
NASA
3948
8420
CEG
BODALCHEM