HKD 1.02
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
28 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
27 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
24 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
23 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
22 May, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
21 May, 2024 | 1.04 | 1.04 | 0.94 | 0.94 | 23 Thousand |
20 May, 2024 | 0.82 | 1.03 | 0.75 | 1.03 | 22 Thousand |
17 May, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 27 Thousand |
16 May, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | - |
OILS
NASA
3948
8420
CEG
BODALCHEM