Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.7 0.7 0.7 0.7 -
02 Apr, 2024 0.7 0.7 0.7 0.7 -
28 Mar, 2024 0.7 0.7 0.7 0.7 -
27 Mar, 2024 0.71 0.71 0.67 0.68 100 Thousand
26 Mar, 2024 0.75 0.75 0.75 0.75 5000.00
25 Mar, 2024 0.75 0.75 0.75 0.75 -
22 Mar, 2024 0.75 0.75 0.75 0.75 -
21 Mar, 2024 0.75 0.75 0.75 0.75 -
20 Mar, 2024 0.75 0.75 0.75 0.75 -
19 Mar, 2024 0.75 0.75 0.75 0.75 1000.00