Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.72 0.72 0.72 0.72 -
01 Mar, 2024 0.72 0.72 0.72 0.72 -
29 Feb, 2024 0.72 0.72 0.72 0.72 -
28 Feb, 2024 0.72 0.72 0.72 0.72 -
27 Feb, 2024 0.72 0.72 0.72 0.72 -
26 Feb, 2024 0.72 0.72 0.72 0.72 -
23 Feb, 2024 0.72 0.72 0.72 0.72 -
22 Feb, 2024 0.72 0.72 0.72 0.72 -
21 Feb, 2024 0.77 0.77 0.72 0.72 66 Thousand
20 Feb, 2024 0.78 0.78 0.76 0.77 13 Thousand