Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 0.84
(-4.55%)
HKD 0.84
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 16 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 15 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 14 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 09 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 08 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 07 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 06 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 05 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
| 02 Feb, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | - |
OILS
NASA
3948
8420
CEG
BODALCHEM