Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 0.84

(-4.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.74 0.74 0.74 0.74 -
17 Jan, 2024 0.74 0.74 0.74 0.74 -
16 Jan, 2024 0.75 0.75 0.75 0.75 -
15 Jan, 2024 0.75 0.75 0.75 0.75 -
12 Jan, 2024 0.75 0.75 0.75 0.75 -
11 Jan, 2024 0.75 0.75 0.75 0.75 -
10 Jan, 2024 0.75 0.75 0.75 0.75 -
09 Jan, 2024 0.75 0.75 0.75 0.75 -
08 Jan, 2024 0.85 0.85 0.85 0.85 -
05 Jan, 2024 0.85 0.85 0.85 0.85 -