Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.58 0.59 0.57 0.58 1.25 Million
04 Oct, 2024 0.59 0.59 0.56 0.59 997.5 Thousand
03 Oct, 2024 0.59 0.6 0.56 0.57 1.48 Million
02 Oct, 2024 0.53 0.59 0.53 0.59 4.74 Million
30 Sep, 2024 0.53 0.55 0.52 0.54 2.61 Million
27 Sep, 2024 0.51 0.53 0.51 0.53 1.03 Million
26 Sep, 2024 0.51 0.52 0.5 0.51 540.75 Thousand
25 Sep, 2024 0.5 0.51 0.49 0.51 973 Thousand
24 Sep, 2024 0.49 0.5 0.49 0.5 112.19 Thousand
23 Sep, 2024 0.49 0.5 0.49 0.49 246 Thousand