Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.48 0.5 0.48 0.49 1.2 Million
19 Sep, 2024 0.46 0.48 0.46 0.48 628.51 Thousand
17 Sep, 2024 0.45 0.45 0.45 0.45 180 Thousand
16 Sep, 2024 0.45 0.45 0.44 0.45 172 Thousand
15 Sep, 2024 0.45 0.45 0.45 0.45 44 Thousand
13 Sep, 2024 0.45 0.45 0.44 0.45 130 Thousand
12 Sep, 2024 0.44 0.45 0.43 0.45 794.67 Thousand
11 Sep, 2024 0.45 0.45 0.43 0.45 1.15 Million
10 Sep, 2024 0.46 0.46 0.45 0.45 1.15 Million
09 Sep, 2024 0.47 0.47 0.46 0.47 748 Thousand