Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.54 0.55 0.54 0.54 291.71 Thousand
21 Oct, 2024 0.53 0.54 0.53 0.54 31.5 Thousand
18 Oct, 2024 0.53 0.55 0.53 0.54 150 Thousand
17 Oct, 2024 0.54 0.54 0.53 0.53 53 Thousand
16 Oct, 2024 0.53 0.54 0.52 0.54 226 Thousand
15 Oct, 2024 0.54 0.55 0.52 0.53 888.06 Thousand
14 Oct, 2024 0.55 0.55 0.54 0.55 94 Thousand
10 Oct, 2024 0.53 0.57 0.53 0.57 3.59 Million
09 Oct, 2024 0.55 0.55 0.52 0.52 552 Thousand
08 Oct, 2024 0.59 0.59 0.53 0.55 2.85 Million