HKD 0.48
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.54 | 0.55 | 0.54 | 0.54 | 291.71 Thousand |
21 Oct, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 31.5 Thousand |
18 Oct, 2024 | 0.53 | 0.55 | 0.53 | 0.54 | 150 Thousand |
17 Oct, 2024 | 0.54 | 0.54 | 0.53 | 0.53 | 53 Thousand |
16 Oct, 2024 | 0.53 | 0.54 | 0.52 | 0.54 | 226 Thousand |
15 Oct, 2024 | 0.54 | 0.55 | 0.52 | 0.53 | 888.06 Thousand |
14 Oct, 2024 | 0.55 | 0.55 | 0.54 | 0.55 | 94 Thousand |
10 Oct, 2024 | 0.53 | 0.57 | 0.53 | 0.57 | 3.59 Million |
09 Oct, 2024 | 0.55 | 0.55 | 0.52 | 0.52 | 552 Thousand |
08 Oct, 2024 | 0.59 | 0.59 | 0.53 | 0.55 | 2.85 Million |
BOL
5138
CAFO
BOUYY
NMYSF
NMXS