Langham Hospitality Investments Limited (1270.HK)

HKD 0.48

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.53 0.53 0.52 0.53 187 Thousand
04 Nov, 2024 0.53 0.53 0.53 0.53 209.5 Thousand
01 Nov, 2024 0.53 0.54 0.52 0.53 118 Thousand
31 Oct, 2024 0.54 0.54 0.53 0.53 20 Thousand
30 Oct, 2024 0.53 0.54 0.52 0.54 43 Thousand
29 Oct, 2024 0.53 0.54 0.52 0.53 407 Thousand
28 Oct, 2024 0.53 0.53 0.52 0.52 84 Thousand
25 Oct, 2024 0.53 0.53 0.52 0.53 260 Thousand
24 Oct, 2024 0.53 0.53 0.53 0.53 2000.00
23 Oct, 2024 0.56 0.56 0.53 0.54 524 Thousand