China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.8 0.81 0.77 0.78 647 Thousand
10 Nov, 2023 0.8 0.82 0.79 0.81 246.63 Thousand
09 Nov, 2023 0.8 0.82 0.8 0.82 11 Thousand
08 Nov, 2023 0.8 0.82 0.8 0.8 211.63 Thousand
07 Nov, 2023 0.81 0.83 0.8 0.82 259 Thousand
06 Nov, 2023 0.79 0.84 0.79 0.83 1.08 Million
03 Nov, 2023 0.77 0.8 0.77 0.8 90 Thousand
02 Nov, 2023 0.8 0.8 0.77 0.77 401 Thousand
01 Nov, 2023 0.78 0.8 0.76 0.79 943 Thousand
31 Oct, 2023 0.8 0.81 0.78 0.79 380 Thousand