China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.78 0.8 0.77 0.8 385 Thousand
14 Feb, 2024 0.78 0.8 0.76 0.77 744 Thousand
09 Feb, 2024 0.78 0.78 0.77 0.78 15 Thousand
08 Feb, 2024 0.79 0.81 0.78 0.81 334.01 Thousand
07 Feb, 2024 0.83 0.83 0.79 0.81 155 Thousand
06 Feb, 2024 0.8 0.84 0.8 0.83 233 Thousand
05 Feb, 2024 0.79 0.81 0.78 0.81 284 Thousand
02 Feb, 2024 0.82 0.82 0.8 0.8 35 Thousand
01 Feb, 2024 0.77 0.82 0.77 0.82 160.5 Thousand
31 Jan, 2024 0.77 0.8 0.77 0.78 74 Thousand