China Everbright Greentech Limited (1257.HK)

HKD 0.75

(-3.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.79 0.81 0.78 0.79 422 Thousand
22 Sep, 2023 0.79 0.8 0.76 0.79 1 Million
21 Sep, 2023 0.79 0.81 0.79 0.79 321.73 Thousand
20 Sep, 2023 0.79 0.81 0.78 0.81 370 Thousand
19 Sep, 2023 0.8 0.82 0.79 0.79 814 Thousand
18 Sep, 2023 0.82 0.83 0.8 0.8 2.79 Million
15 Sep, 2023 0.87 0.89 0.8 0.8 15 Million
14 Sep, 2023 0.85 0.89 0.85 0.87 652 Thousand